Voya Global Advantage and Premium Opportunity Fund - 19 Year Stock Price History | IGA
Historical daily share price chart and data for Voya Global Advantage and Premium Opportunity Fund from 2005 to 2024 adjusted for splits and dividends. IGA was delisted after May 17, 2024.
- The latest closing stock price for Voya Global Advantage and Premium Opportunity Fund on May 17, 2024 is 8.94.
- The all-time high Voya Global Advantage and Premium Opportunity Fund closing stock price was 8.98 on April 23, 2024.
| Voya Global Advantage and Premium Opportunity Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.4910 | 8.2392 | 8.9823 | 8.1665 | 8.9400 | 8.32% |
| 2023 | 7.7267 | 7.7868 | 8.3116 | 7.3292 | 8.2537 | 7.58% |
| 2022 | 7.6696 | 8.4171 | 8.4171 | 7.0459 | 7.6721 | -8.41% |
| 2021 | 7.4455 | 6.4139 | 8.4903 | 6.3990 | 8.3768 | 28.36% |
| 2020 | 6.0487 | 7.0971 | 7.3204 | 4.2691 | 6.5258 | -7.96% |
| 2019 | 6.7115 | 5.8303 | 7.1845 | 5.7678 | 7.0903 | 23.46% |
| 2018 | 6.5502 | 6.5823 | 7.0300 | 5.4639 | 5.7429 | -12.37% |
| 2017 | 5.8985 | 5.2001 | 6.5908 | 5.2001 | 6.5536 | 26.16% |
| 2016 | 4.8391 | 4.8888 | 5.2128 | 4.2148 | 5.1948 | 4.74% |
| 2015 | 5.1673 | 4.9402 | 5.5915 | 4.7595 | 4.9599 | 0.49% |
| 2014 | 4.8403 | 4.5281 | 5.2733 | 4.3988 | 4.9359 | 7.15% |
| 2013 | 4.7647 | 4.4105 | 5.3025 | 4.4105 | 4.6064 | 6.01% |
| 2012 | 4.1644 | 3.9157 | 4.3814 | 3.8373 | 4.3454 | 12.74% |
| 2011 | 4.1576 | 4.3387 | 4.6291 | 3.4879 | 3.8545 | -11.75% |
| 2010 | 4.1029 | 3.9239 | 4.4558 | 3.5956 | 4.3677 | 9.60% |
| 2009 | 3.4142 | 2.9399 | 4.2546 | 2.2024 | 3.9851 | 40.92% |
| 2008 | 3.4779 | 4.3358 | 4.4412 | 1.9074 | 2.8280 | -38.15% |
| 2007 | 4.7133 | 4.6558 | 5.0995 | 4.0392 | 4.5725 | -5.45% |
| 2006 | 4.1352 | 3.6694 | 4.9259 | 3.6694 | 4.8359 | 33.95% |
